Investor Relations

Inter Far East Energy Corporation Public Company Limited

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2018 to Jul 18, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(20/06/2018 to 04/07/2018)
3.10 3.10 3.10 3.10 0 0
Previous 4 weeks
(22/05/2018 to 19/06/2018)
3.10 3.10 3.10 3.10 0 0
Daily Historical Data
18/07/2018 - - - - 0 0
17/07/2018 - - - - 0 0
16/07/2018 - - - - 0 0
13/07/2018 - - - - 0 0
12/07/2018 - - - - 0 0
11/07/2018 - - - - 0 0
10/07/2018 - - - - 0 0
09/07/2018 - - - - 0 0
06/07/2018 - - - - 0 0
05/07/2018 - - - - 0 0
04/07/2018 - - - - 0 0
03/07/2018 - - - - 0 0
29/06/2018 - - - - 0 0
28/06/2018 - - - - 0 0
27/06/2018 - - - - 0 0
26/06/2018 - - - - 0 0
25/06/2018 - - - - 0 0
22/06/2018 - - - - 0 0
21/06/2018 - - - - 0 0
20/06/2018 - - - - 0 0
19/06/2018 - - - - 0 0
18/06/2018 - - - - 0 0
15/06/2018 - - - - 0 0
14/06/2018 - - - - 0 0
13/06/2018 - - - - 0 0
12/06/2018 - - - - 0 0
11/06/2018 - - - - 0 0
08/06/2018 - - - - 0 0
07/06/2018 - - - - 0 0
06/06/2018 - - - - 0 0
05/06/2018 - - - - 0 0
04/06/2018 - - - - 0 0
01/06/2018 - - - - 0 0
Remark : Volume from SET main board.